Infineon Technologies AG (IFX)

EUR 36.62

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 74.0 74.09 72.0 73.8 517.83 Thousand
05 May, 2000 72.9 73.45 71.0 73.45 745.86 Thousand
04 May, 2000 73.2 74.5 72.5 72.9 645.01 Thousand
03 May, 2000 75.5 76.59 74.17 75.2 745.95 Thousand
02 May, 2000 78.0 78.39 76.25 76.8 898.71 Thousand
28 Apr, 2000 73.1 78.3 73.1 76.0 2.3 Million
27 Apr, 2000 74.6 75.15 66.3 69.55 2.17 Million
26 Apr, 2000 69.0 74.1 68.81 73.35 1.55 Million
25 Apr, 2000 66.3 68.73 65.4 68.3 556.65 Thousand
20 Apr, 2000 66.2 68.88 65.81 68.85 815.42 Thousand