Infineon Technologies AG (IFX)

EUR 35.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 59.5 62.94 58.1 61.51 1.37 Million
10 Apr, 2000 61.5 62.73 60.35 62.2 835.94 Thousand
07 Apr, 2000 61.5 62.25 58.0 59.7 1.13 Million
06 Apr, 2000 55.0 61.75 55.0 58.5 1.71 Million
05 Apr, 2000 55.0 55.5 49.5 51.56 2.21 Million
04 Apr, 2000 55.8 57.12 55.02 55.02 2.02 Million
03 Apr, 2000 58.9 59.69 56.1 57.5 917.52 Thousand
31 Mar, 2000 55.4 59.39 53.5 56.85 1.78 Million
30 Mar, 2000 61.0 61.0 57.2 58.5 2.12 Million
29 Mar, 2000 64.0 65.4 63.05 63.4 1.14 Million