Infineon Technologies AG (IFX)

EUR 35.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 29.9 30.65 29.84 30.14 3.89 Million
02 May, 2025 29.17 30.15 29.07 30.03 5.08 Million
30 Apr, 2025 29.29 29.63 28.23 28.89 5.52 Million
29 Apr, 2025 29.8 30.22 29.07 29.31 4.43 Million
28 Apr, 2025 30.2 30.51 29.87 29.89 3.91 Million
25 Apr, 2025 29.9 30.3 29.65 30.13 4.7 Million
24 Apr, 2025 28.11 29.66 27.77 29.58 7.5 Million
23 Apr, 2025 27.25 28.43 27.14 27.62 6.05 Million
22 Apr, 2025 26.45 26.7 25.97 26.67 3.93 Million
17 Apr, 2025 26.85 27.16 26.5 26.62 3.04 Million