EUR 34.33
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 26.76 | 26.91 | 26.31 | 26.62 | 5.9 Million |
11 Apr, 2025 | 26.04 | 26.51 | 25.28 | 25.76 | 8.81 Million |
10 Apr, 2025 | 29.9 | 29.9 | 25.78 | 25.78 | 11.54 Million |
09 Apr, 2025 | 24.48 | 24.93 | 23.66 | 24.35 | 9.66 Million |
08 Apr, 2025 | 25.61 | 26.23 | 24.34 | 25.3 | 10.79 Million |
07 Apr, 2025 | 23.61 | 27.21 | 23.17 | 25.11 | 17.47 Million |
04 Apr, 2025 | 27.75 | 27.75 | 25.13 | 26.17 | 12.23 Million |
03 Apr, 2025 | 29.5 | 29.97 | 28.02 | 28.17 | 7.32 Million |
02 Apr, 2025 | 30.74 | 30.82 | 30.1 | 30.6 | 5.07 Million |
01 Apr, 2025 | 30.97 | 31.23 | 30.34 | 30.96 | 5.12 Million |
ILM1
INH
INL
IC8
IDP
IES