Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 30.17 30.63 30.17 30.17 10.97 Thousand
25 Jul, 1997 30.27 30.93 30.17 30.27 5458.00
24 Jul, 1997 31.09 31.39 30.78 31.09 7391.00
23 Jul, 1997 31.44 31.55 31.44 31.44 30.49 Thousand
22 Jul, 1997 31.29 31.39 31.09 31.29 11.35 Thousand
18 Jul, 1997 31.19 31.55 30.17 31.19 12.16 Thousand
17 Jul, 1997 31.55 32.13 31.55 31.55 5711.00
16 Jul, 1997 31.96 32.11 31.7 31.96 26.4 Thousand
15 Jul, 1997 32.21 32.21 31.44 32.21 30.18 Thousand
14 Jul, 1997 31.96 32.72 31.96 31.96 14.63 Thousand