Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 31.19 31.7 30.68 31.19 32.18 Thousand
10 Jul, 1997 31.8 32.67 31.44 31.8 14.11 Thousand
09 Jul, 1997 32.98 33.23 32.47 32.98 18.68 Thousand
08 Jul, 1997 33.11 34.21 32.47 33.11 26.04 Thousand
07 Jul, 1997 33.75 35.02 31.44 33.75 65.05 Thousand
04 Jul, 1997 31.14 31.44 31.09 31.14 30.54 Thousand
03 Jul, 1997 29.91 29.91 29.65 29.91 28.39 Thousand
02 Jul, 1997 29.65 29.86 29.14 29.65 22.52 Thousand
01 Jul, 1997 29.65 29.65 28.63 29.65 37.77 Thousand
30 Jun, 1997 29.3 29.65 28.35 29.3 30.92 Thousand