Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 17.74 17.74 17.38 17.74 9336.00
28 Nov, 1996 17.74 17.77 17.38 17.74 10.06 Thousand
27 Nov, 1996 17.61 17.61 17.38 17.61 7747.00
26 Nov, 1996 17.54 17.64 17.38 17.54 9336.00
25 Nov, 1996 17.54 17.74 17.44 17.54 10.11 Thousand
22 Nov, 1996 17.64 17.74 17.54 17.64 8646.00
21 Nov, 1996 17.74 17.74 17.69 17.74 8281.00
20 Nov, 1996 17.74 17.74 17.64 17.74 5681.00
19 Nov, 1996 17.79 17.84 17.38 17.79 3956.00
18 Nov, 1996 17.64 17.84 17.64 17.64 4660.00