EUR 22.45
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 1996 | 16.31 | 16.44 | 16.31 | 16.31 | 6914.00 |
12 Mar, 1996 | 16.36 | 16.44 | 16.31 | 16.36 | 6242.00 |
11 Mar, 1996 | 16.23 | 16.31 | 16.23 | 16.23 | 4229.00 |
08 Mar, 1996 | 16.39 | 16.39 | 16.21 | 16.39 | 8682.00 |
07 Mar, 1996 | 16.36 | 16.39 | 16.36 | 16.36 | 3908.00 |
06 Mar, 1996 | 16.41 | 16.46 | 16.36 | 16.41 | 9910.00 |
05 Mar, 1996 | 16.46 | 16.59 | 16.46 | 16.46 | 5354.00 |
04 Mar, 1996 | 16.46 | 16.62 | 16.46 | 16.46 | 5514.00 |
01 Mar, 1996 | 16.59 | 16.59 | 16.41 | 16.59 | 5088.00 |
29 Feb, 1996 | 16.44 | 16.59 | 16.44 | 16.44 | 8115.00 |
INL
INN1
INP
IES
IFX
ILM1