Indus Holding AG (INH)

EUR 22.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 16.31 16.44 16.31 16.31 6914.00
12 Mar, 1996 16.36 16.44 16.31 16.36 6242.00
11 Mar, 1996 16.23 16.31 16.23 16.23 4229.00
08 Mar, 1996 16.39 16.39 16.21 16.39 8682.00
07 Mar, 1996 16.36 16.39 16.36 16.36 3908.00
06 Mar, 1996 16.41 16.46 16.36 16.41 9910.00
05 Mar, 1996 16.46 16.59 16.46 16.46 5354.00
04 Mar, 1996 16.46 16.62 16.46 16.46 5514.00
01 Mar, 1996 16.59 16.59 16.41 16.59 5088.00
29 Feb, 1996 16.44 16.59 16.44 16.44 8115.00