EUR 22.45
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 1996 | 16.46 | 16.62 | 16.46 | 16.46 | 7375.00 |
27 Feb, 1996 | 16.57 | 16.62 | 16.54 | 16.57 | 13.06 Thousand |
26 Feb, 1996 | 16.46 | 16.72 | 16.46 | 16.46 | 14.66 Thousand |
23 Feb, 1996 | 16.41 | 16.49 | 16.31 | 16.41 | 27.84 Thousand |
22 Feb, 1996 | 16.21 | 16.31 | 16.21 | 16.21 | 8907.00 |
21 Feb, 1996 | 16.26 | 16.31 | 16.18 | 16.26 | 5682.00 |
20 Feb, 1996 | 16.26 | 16.35 | 16.26 | 16.26 | 28.49 Thousand |
16 Feb, 1996 | 16.11 | 16.31 | 15.95 | 16.11 | 32.52 Thousand |
15 Feb, 1996 | 16.11 | 16.21 | 15.9 | 16.11 | 17.76 Thousand |
13 Feb, 1996 | 16.67 | 16.77 | 16.67 | 16.67 | 12.32 Thousand |
INL
INN1
INP
IES
IFX
ILM1