Indus Holding AG (INH)

EUR 22.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 16.46 16.62 16.46 16.46 7375.00
27 Feb, 1996 16.57 16.62 16.54 16.57 13.06 Thousand
26 Feb, 1996 16.46 16.72 16.46 16.46 14.66 Thousand
23 Feb, 1996 16.41 16.49 16.31 16.41 27.84 Thousand
22 Feb, 1996 16.21 16.31 16.21 16.21 8907.00
21 Feb, 1996 16.26 16.31 16.18 16.26 5682.00
20 Feb, 1996 16.26 16.35 16.26 16.26 28.49 Thousand
16 Feb, 1996 16.11 16.31 15.95 16.11 32.52 Thousand
15 Feb, 1996 16.11 16.21 15.9 16.11 17.76 Thousand
13 Feb, 1996 16.67 16.77 16.67 16.67 12.32 Thousand