Indus Holding AG (INH)

EUR 22.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 16.11 16.21 16.0 16.11 2639.00
27 Mar, 1996 16.0 16.21 16.0 16.0 2714.00
26 Mar, 1996 16.05 16.18 16.05 16.05 2629.00
25 Mar, 1996 16.05 16.18 16.0 16.05 7577.00
22 Mar, 1996 15.85 16.18 15.85 15.85 4259.00
21 Mar, 1996 16.21 16.26 16.21 16.21 1606.00
20 Mar, 1996 16.26 16.26 16.11 16.26 14.92 Thousand
18 Mar, 1996 16.11 16.11 15.49 16.11 10.3 Thousand
15 Mar, 1996 15.85 16.28 15.59 15.85 10.52 Thousand
14 Mar, 1996 16.34 16.36 16.34 16.34 11.74 Thousand