Indus Holding AG (INH)

EUR 22.85

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 14.83 14.83 14.57 14.83 8768.00
27 Oct, 1995 14.57 14.78 14.57 14.57 6038.00
26 Oct, 1995 14.65 14.73 14.65 14.65 3204.00
25 Oct, 1995 14.73 14.83 14.57 14.73 4021.00
24 Oct, 1995 14.57 14.73 14.57 14.57 12.66 Thousand
23 Oct, 1995 14.57 14.85 14.57 14.57 8431.00
20 Oct, 1995 14.83 14.83 14.57 14.83 8305.00
19 Oct, 1995 14.83 14.83 14.57 14.83 40.39 Thousand
18 Oct, 1995 15.08 15.28 15.08 15.08 8584.00
17 Oct, 1995 15.34 15.39 15.34 15.34 11.76 Thousand