Indus Holding AG (INH)

EUR 23.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 14.73 14.83 14.73 14.73 10.46 Thousand
16 Nov, 1995 14.83 15.08 14.57 14.83 3020.00
15 Nov, 1995 14.67 14.73 14.57 14.67 4079.00
14 Nov, 1995 14.83 14.83 14.73 14.83 4207.00
13 Nov, 1995 15.08 15.29 15.08 15.08 4222.00
10 Nov, 1995 15.08 15.19 15.08 15.08 5662.00
09 Nov, 1995 15.21 15.31 15.19 15.21 7044.00
08 Nov, 1995 15.29 15.29 15.24 15.29 6336.00
07 Nov, 1995 15.29 15.44 15.13 15.29 6903.00
06 Nov, 1995 15.34 15.36 15.34 15.34 8081.00