Indus Holding AG (INH)

EUR 23.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 15.34 15.52 15.34 15.34 18.53 Thousand
02 Nov, 1995 15.34 15.75 15.34 15.34 13.87 Thousand
31 Oct, 1995 15.34 15.49 14.57 15.34 43.01 Thousand
30 Oct, 1995 14.83 14.83 14.57 14.83 8768.00
27 Oct, 1995 14.57 14.78 14.57 14.57 6038.00
26 Oct, 1995 14.65 14.73 14.65 14.65 3204.00
25 Oct, 1995 14.73 14.83 14.57 14.73 4021.00
24 Oct, 1995 14.57 14.73 14.57 14.57 12.66 Thousand
23 Oct, 1995 14.57 14.85 14.57 14.57 8431.00
20 Oct, 1995 14.83 14.83 14.57 14.83 8305.00