Instone Real Estate Group AG (INS)

EUR 9.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 22.0 22.05 21.8 22.0 9546.00
30 Dec, 2019 21.9 22.05 21.45 22.05 22.47 Thousand
27 Dec, 2019 21.85 22.0 21.55 21.8 15.31 Thousand
23 Dec, 2019 21.55 21.9 21.45 21.85 32.25 Thousand
20 Dec, 2019 21.6 21.6 21.35 21.45 10.95 Thousand
19 Dec, 2019 21.45 21.55 21.3 21.45 8042.00
18 Dec, 2019 21.35 21.55 21.15 21.4 42.23 Thousand
17 Dec, 2019 21.15 21.4 20.75 21.4 25.06 Thousand
16 Dec, 2019 20.75 21.15 20.75 21.1 26.27 Thousand
13 Dec, 2019 21.05 21.1 20.45 20.6 158.05 Thousand