Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.9 | 9.03 | 8.85 | 9.03 | 1005.00 |
| 16 May, 2025 | 9.0 | 9.0 | 8.9 | 8.98 | 5524.00 |
| 15 May, 2025 | 8.9 | 9.02 | 8.9 | 8.98 | 13.03 Thousand |
| 14 May, 2025 | 9.0 | 9.01 | 8.95 | 8.98 | 5542.00 |
| 13 May, 2025 | 8.82 | 9.05 | 8.82 | 8.94 | 18.35 Thousand |
| 12 May, 2025 | 8.55 | 8.94 | 8.47 | 8.81 | 18.3 Thousand |
| 09 May, 2025 | 8.43 | 8.53 | 8.43 | 8.51 | 6329.00 |
| 08 May, 2025 | 8.11 | 8.47 | 8.11 | 8.39 | 4257.00 |
| 07 May, 2025 | 8.19 | 8.2 | 8.14 | 8.2 | 1371.00 |
| 06 May, 2025 | 8.0 | 8.24 | 8.0 | 8.19 | 6582.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG