Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.56 | 9.68 | 9.21 | 9.23 | 2056.00 |
| 08 Sep, 2025 | 9.19 | 9.57 | 9.18 | 9.57 | 4399.00 |
| 05 Sep, 2025 | 9.3 | 9.3 | 9.17 | 9.2 | 2690.00 |
| 04 Sep, 2025 | 9.28 | 9.35 | 9.28 | 9.31 | 1308.00 |
| 03 Sep, 2025 | 9.17 | 9.23 | 9.17 | 9.23 | 3648.00 |
| 02 Sep, 2025 | 9.36 | 9.37 | 9.17 | 9.17 | 1737.00 |
| 01 Sep, 2025 | 9.18 | 9.69 | 9.18 | 9.69 | 2274.00 |
| 29 Aug, 2025 | 9.15 | 9.33 | 9.1 | 9.25 | 7474.00 |
| 28 Aug, 2025 | 9.46 | 9.47 | 9.16 | 9.16 | 2417.00 |
| 27 Aug, 2025 | 9.23 | 9.39 | 9.23 | 9.39 | 1170.00 |
INW
IOS
IPOK
INN1
INP
INR