Instone Real Estate Group AG (INS)

EUR 9.2

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 22.1 22.25 21.8 22.1 47.85 Thousand
23 May, 2019 21.95 22.15 21.9 21.95 4866.00
22 May, 2019 22.05 22.25 21.85 22.05 22.61 Thousand
21 May, 2019 22.0 22.2 21.9 21.9 20.13 Thousand
20 May, 2019 22.25 22.4 22.0 22.15 21.52 Thousand
17 May, 2019 22.2 22.45 22.05 22.3 18.96 Thousand
16 May, 2019 22.25 22.45 22.25 22.4 12.51 Thousand
15 May, 2019 22.2 22.4 22.15 22.4 9383.00
14 May, 2019 22.2 22.45 22.2 22.25 9020.00
13 May, 2019 22.45 22.45 22.2 22.25 13.31 Thousand