Instone Real Estate Group AG (INS)

EUR 9.23

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 21.35 21.4 21.0 21.05 14.87 Thousand
04 Apr, 2019 21.4 21.5 21.2 21.25 30.89 Thousand
03 Apr, 2019 21.3 21.55 21.25 21.55 131.38 Thousand
02 Apr, 2019 20.5 21.4 20.5 21.4 90.2 Thousand
01 Apr, 2019 20.2 20.95 19.98 20.45 328.93 Thousand
29 Mar, 2019 19.83 20.2 19.49 20.0 410.72 Thousand
28 Mar, 2019 19.57 19.93 19.32 19.65 86.43 Thousand
27 Mar, 2019 19.53 19.61 19.38 19.52 34.7 Thousand
26 Mar, 2019 19.4 19.58 19.3 19.48 16.95 Thousand
25 Mar, 2019 19.5 19.76 19.3 19.4 20.78 Thousand