Instone Real Estate Group AG (INS)

EUR 9.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 21.2 21.3 21.09 21.15 195.49 Thousand
19 Feb, 2018 21.24 21.24 21.0 21.09 105.46 Thousand
16 Feb, 2018 21.01 21.2 21.0 21.0 107.12 Thousand
15 Feb, 2018 21.5 21.53 21.0 21.0 2.24 Million