Instone Real Estate Group AG (INS)
EUR 9.25
(1.09%)
EUR 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.67 | 9.67 | 9.3 | 9.38 | 42.07 Thousand |
| 30 Sep, 2024 | 9.75 | 9.75 | 9.5 | 9.56 | 6142.00 |
| 27 Sep, 2024 | 9.59 | 9.77 | 9.42 | 9.56 | 20.22 Thousand |
| 26 Sep, 2024 | 9.69 | 9.73 | 9.55 | 9.61 | 27.45 Thousand |
| 25 Sep, 2024 | 9.7 | 9.7 | 9.45 | 9.47 | 6053.00 |
| 24 Sep, 2024 | 9.76 | 9.76 | 9.6 | 9.62 | 3249.00 |
| 23 Sep, 2024 | 9.51 | 9.9 | 9.5 | 9.79 | 9259.00 |
| 20 Sep, 2024 | 9.67 | 9.9 | 9.27 | 9.41 | 199.04 Thousand |
| 19 Sep, 2024 | 9.41 | 9.77 | 9.41 | 9.77 | 16.05 Thousand |
| 18 Sep, 2024 | 9.26 | 9.51 | 9.26 | 9.42 | 13.24 Thousand |
INW
IOS
IPOK
INN1
INP
INR