Instone Real Estate Group AG (INS)

EUR 9.23

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 7.87 8.27 7.87 8.02 21.28 Thousand
18 Mar, 2024 7.84 8.0 7.81 8.0 7759.00
15 Mar, 2024 7.98 7.98 7.84 7.92 10.59 Thousand
14 Mar, 2024 8.16 8.2 8.03 8.05 10.32 Thousand
13 Mar, 2024 8.2 8.2 8.16 8.17 4043.00
12 Mar, 2024 8.12 8.24 8.12 8.17 21.2 Thousand
11 Mar, 2024 8.15 8.16 8.02 8.11 16.97 Thousand
08 Mar, 2024 8.05 8.17 8.0 8.15 11.18 Thousand
07 Mar, 2024 8.0 8.13 7.99 8.08 5009.00
06 Mar, 2024 8.1 8.15 7.92 8.0 6749.00