Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.7 | 8.78 | 8.6 | 8.66 | 14.21 Thousand |
| 24 Apr, 2024 | 8.68 | 8.73 | 8.5 | 8.62 | 6605.00 |
| 23 Apr, 2024 | 8.7 | 8.82 | 8.69 | 8.69 | 7891.00 |
| 22 Apr, 2024 | 8.81 | 8.9 | 8.63 | 8.68 | 23.59 Thousand |
| 19 Apr, 2024 | 8.72 | 8.81 | 8.52 | 8.72 | 15.78 Thousand |
| 18 Apr, 2024 | 8.56 | 8.8 | 8.56 | 8.64 | 6909.00 |
| 17 Apr, 2024 | 8.69 | 8.87 | 8.59 | 8.63 | 53.28 Thousand |
| 16 Apr, 2024 | 8.7 | 8.81 | 8.58 | 8.76 | 15.1 Thousand |
| 15 Apr, 2024 | 9.1 | 9.16 | 8.88 | 8.96 | 19.96 Thousand |
| 12 Apr, 2024 | 9.0 | 9.09 | 8.93 | 9.0 | 13.76 Thousand |
INW
IOS
IPOK
INN1
INP
INR