Imperial Brands PLC (ITB.DE)

EUR 36.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 33.51 33.64 33.21 33.51 23.24 Thousand
18 Feb, 2025 33.5 33.52 33.21 33.51 26.59 Thousand
17 Feb, 2025 33.68 33.68 33.34 33.34 21.51 Thousand
14 Feb, 2025 33.84 33.87 33.51 33.51 26.21 Thousand
13 Feb, 2025 33.57 34.09 33.33 33.77 32.95 Thousand
12 Feb, 2025 34.71 34.71 34.27 34.57 19.01 Thousand
11 Feb, 2025 34.39 34.65 34.39 34.55 44.87 Thousand
10 Feb, 2025 34.17 34.42 34.1 34.41 67.86 Thousand
07 Feb, 2025 33.94 34.09 33.81 34.0 15.74 Thousand
06 Feb, 2025 33.61 34.0 33.34 33.97 38.83 Thousand