Imperial Brands PLC (ITB.DE)

EUR 36.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.91 30.96 30.69 30.81 18.07 Thousand
21 Jan, 2025 30.83 30.83 30.67 30.71 4504.00
20 Jan, 2025 30.9 30.9 30.63 30.63 6454.00
17 Jan, 2025 30.77 30.88 30.68 30.69 6683.00
16 Jan, 2025 30.6 30.83 30.57 30.83 4171.00
15 Jan, 2025 30.86 30.88 30.11 30.53 22.12 Thousand
14 Jan, 2025 30.36 30.75 30.26 30.75 23.27 Thousand
13 Jan, 2025 30.84 30.92 30.53 30.71 53.23 Thousand
10 Jan, 2025 31.46 31.61 30.89 31.12 38.03 Thousand
09 Jan, 2025 31.28 31.54 31.26 31.54 26.98 Thousand