KAP AG (IUR)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 10.2 10.2 10.2 10.2 -
01 Apr, 2025 10.2 10.2 10.2 10.2 -
31 Mar, 2025 10.2 10.2 10.2 10.2 -
28 Mar, 2025 10.2 10.2 10.2 10.2 -
27 Mar, 2025 10.1 10.1 10.1 10.1 -
26 Mar, 2025 10.1 10.1 10.1 10.1 -
25 Mar, 2025 10.2 10.2 10.0 10.1 500.00
24 Mar, 2025 10.6 10.6 10.6 10.6 -
21 Mar, 2025 10.6 10.6 10.6 10.6 -
20 Mar, 2025 10.6 10.6 10.6 10.6 -