KAP AG (IUR)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.1 10.1 10.1 10.1 -
04 Mar, 2025 10.1 10.1 10.1 10.1 -
03 Mar, 2025 9.85 10.2 9.85 10.2 1112.00
28 Feb, 2025 10.0 10.0 10.0 10.0 -
27 Feb, 2025 9.95 9.95 9.95 9.95 -
26 Feb, 2025 9.95 9.95 9.95 9.95 -
25 Feb, 2025 10.0 10.0 9.95 9.95 400.00
24 Feb, 2025 9.9 9.9 9.9 9.9 -
21 Feb, 2025 9.9 9.9 9.9 9.9 -
20 Feb, 2025 10.0 10.0 9.9 9.9 508.00