KAP AG (IUR)

EUR 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 9.65 9.65 9.65 9.65 -
08 Nov, 2024 9.55 9.65 9.55 9.65 2019.00
07 Nov, 2024 9.65 9.65 9.65 9.65 500.00
06 Nov, 2024 9.8 9.8 9.7 9.7 298.00
05 Nov, 2024 9.6 9.6 9.6 9.6 -
04 Nov, 2024 9.65 9.65 9.65 9.65 474.00
01 Nov, 2024 9.55 9.55 9.55 9.55 -
31 Oct, 2024 9.55 9.55 9.55 9.55 -
30 Oct, 2024 9.75 9.75 9.5 9.7 1626.00
29 Oct, 2024 9.85 9.85 9.85 9.85 -