KAP AG (IUR)

EUR 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 9.75 10.0 9.75 10.0 374.00
06 Dec, 2024 9.9 9.9 9.9 9.9 -
05 Dec, 2024 9.9 9.9 9.9 9.9 -
04 Dec, 2024 9.85 9.85 9.85 9.85 -
03 Dec, 2024 9.7 9.9 9.7 9.9 849.00
02 Dec, 2024 9.85 9.85 9.85 9.85 -
29 Nov, 2024 9.75 9.9 9.75 9.9 5.00
28 Nov, 2024 9.9 9.9 9.9 9.9 -
27 Nov, 2024 9.9 9.9 9.9 9.9 -
26 Nov, 2024 10.0 10.0 9.9 9.9 1206.00