KAP AG (IUR)

EUR 8.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 12.6 12.6 12.2 12.2 749.00
06 Mar, 2024 12.5 12.5 12.5 12.5 -
05 Mar, 2024 12.7 12.7 12.5 12.5 200.00
04 Mar, 2024 12.6 12.7 12.5 12.5 227.00
01 Mar, 2024 12.5 12.5 12.5 12.5 -
29 Feb, 2024 12.5 12.5 12.5 12.5 -
28 Feb, 2024 12.5 12.5 12.5 12.5 -
27 Feb, 2024 12.5 12.5 12.5 12.5 -
26 Feb, 2024 12.5 12.5 12.5 12.5 -
23 Feb, 2024 12.5 12.5 12.5 12.5 -