KAP AG (IUR)

EUR 8.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.5 12.5 12.5 12.5 -
21 Feb, 2024 12.5 12.5 12.5 12.5 -
20 Feb, 2024 12.5 12.5 12.5 12.5 -
19 Feb, 2024 12.9 12.9 12.4 12.5 500.00
16 Feb, 2024 12.6 12.8 12.6 12.6 740.00
15 Feb, 2024 12.6 12.6 12.6 12.6 -
14 Feb, 2024 12.5 12.5 12.5 12.5 -
13 Feb, 2024 12.6 12.6 12.5 12.5 200.00
12 Feb, 2024 12.7 12.7 12.7 12.7 -
09 Feb, 2024 12.7 12.8 12.7 12.8 22.00