KAP AG (IUR)

EUR 8.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.1 14.1 14.1 14.1 -
10 Jan, 2024 14.1 14.1 14.1 14.1 -
09 Jan, 2024 13.9 14.1 13.9 14.1 1.00
08 Jan, 2024 14.0 14.1 14.0 14.1 400.00
05 Jan, 2024 14.2 14.2 14.1 14.1 41.00
04 Jan, 2024 14.1 14.1 14.1 14.1 -
03 Jan, 2024 14.1 14.1 14.1 14.1 -
02 Jan, 2024 14.1 14.1 14.1 14.1 -
29 Dec, 2023 14.1 14.1 14.1 14.1 -
28 Dec, 2023 14.0 14.1 14.0 14.1 2.00