KAP AG (IUR)

EUR 8.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.2 14.2 14.2 14.2 5.00
08 Dec, 2023 14.0 14.0 14.0 14.0 -
07 Dec, 2023 14.0 14.0 14.0 14.0 -
06 Dec, 2023 14.0 14.0 14.0 14.0 -
05 Dec, 2023 14.1 14.1 14.0 14.0 100.00
04 Dec, 2023 13.9 13.9 13.9 13.9 600.00
01 Dec, 2023 13.8 13.8 13.8 13.8 -
30 Nov, 2023 13.8 13.8 13.8 13.8 -
29 Nov, 2023 13.8 13.8 13.8 13.8 -
28 Nov, 2023 13.8 13.8 13.8 13.8 -