KAP AG (IUR)

EUR 8.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 14.0 14.0 13.8 13.8 2.00
27 Oct, 2023 13.8 13.8 13.8 13.8 -
26 Oct, 2023 13.9 13.9 13.8 13.8 100.00
25 Oct, 2023 14.0 14.0 14.0 14.0 -
24 Oct, 2023 13.9 13.9 13.8 13.9 878.00
23 Oct, 2023 13.9 14.1 13.9 14.1 568.00
20 Oct, 2023 14.1 14.1 14.1 14.1 -
19 Oct, 2023 14.1 14.1 14.1 14.1 -
18 Oct, 2023 13.8 14.1 13.8 14.1 20.00
17 Oct, 2023 14.2 14.2 13.9 13.9 261.00