KAP AG (IUR)

EUR 8.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.6 13.7 13.6 13.7 386.00
24 Nov, 2023 13.8 13.8 13.8 13.8 -
23 Nov, 2023 13.8 13.9 13.8 13.9 25.00
22 Nov, 2023 13.7 13.7 13.7 13.7 -
21 Nov, 2023 13.7 13.8 13.7 13.8 150.00
20 Nov, 2023 13.8 14.0 13.8 14.0 818.00
17 Nov, 2023 13.7 13.7 13.7 13.7 -
16 Nov, 2023 13.7 13.7 13.7 13.7 -
15 Nov, 2023 13.8 13.8 13.4 13.6 1582.00
14 Nov, 2023 13.9 13.9 12.6 12.6 2617.00