KAP AG (IUR)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 43.02 43.02 43.02 43.02 991.00
30 Jun, 1999 42.81 42.81 42.81 42.81 1171.00
29 Jun, 1999 42.81 42.81 42.81 42.81 417.00
28 Jun, 1999 43.3 43.3 43.3 43.3 713.00
25 Jun, 1999 44.12 44.12 44.12 44.12 2439.00
24 Jun, 1999 44.12 44.12 44.12 44.12 8948.00
22 Jun, 1999 35.16 35.16 35.16 35.16 1447.00
21 Jun, 1999 35.04 35.04 35.04 35.04 1061.00
18 Jun, 1999 34.47 34.47 34.47 34.47 45.00
17 Jun, 1999 33.92 33.92 33.92 33.92 557.00