KAP AG (IUR)

EUR 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 1999 34.75 34.75 34.75 34.75 390.00
28 May, 1999 34.75 34.75 34.75 34.75 17.00
27 May, 1999 34.89 34.89 34.89 34.89 111.00
26 May, 1999 34.61 34.61 34.61 34.61 11.00
25 May, 1999 34.61 34.61 34.61 34.61 278.00
21 May, 1999 34.89 34.89 34.89 34.89 100.00
20 May, 1999 35.16 35.16 35.16 35.16 111.00
19 May, 1999 34.61 34.61 34.61 34.61 735.00
18 May, 1999 34.89 34.89 34.89 34.89 1214.00
17 May, 1999 35.13 35.13 35.13 35.13 557.00