IVU Traffic Technologies AG (IVU)

EUR 21.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 13.3 13.5 13.3 13.35 4415.00
26 Nov, 2024 13.3 13.4 13.3 13.4 6479.00
25 Nov, 2024 13.3 13.4 13.2 13.25 5651.00
22 Nov, 2024 13.3 13.4 13.25 13.4 5238.00
21 Nov, 2024 13.3 13.35 13.1 13.3 15.38 Thousand
20 Nov, 2024 13.5 13.5 13.1 13.2 13.06 Thousand
19 Nov, 2024 13.45 13.45 13.2 13.3 11.04 Thousand
18 Nov, 2024 13.25 13.4 13.2 13.4 3748.00
15 Nov, 2024 13.25 13.4 13.2 13.3 2097.00
14 Nov, 2024 13.15 13.35 13.15 13.3 6681.00