IVU Traffic Technologies AG (IVU)

EUR 21.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14.65 14.9 14.5 14.9 6779.00
27 Dec, 2024 14.85 14.9 14.65 14.7 6720.00
23 Dec, 2024 14.6 14.85 14.6 14.85 8358.00
20 Dec, 2024 14.5 14.55 14.15 14.55 7171.00
19 Dec, 2024 14.05 14.65 14.05 14.55 10.62 Thousand
18 Dec, 2024 13.85 14.75 13.85 14.25 49.88 Thousand
17 Dec, 2024 14.1 14.2 13.9 13.9 12.52 Thousand
16 Dec, 2024 14.4 14.7 13.8 14.0 20.17 Thousand
13 Dec, 2024 13.6 14.3 13.6 14.3 41.98 Thousand
12 Dec, 2024 13.6 13.75 13.45 13.6 15.8 Thousand