IVU Traffic Technologies AG (IVU)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2001 | 8.7 | 8.75 | 8.0 | 8.25 | 33.88 Thousand |
| 30 Apr, 2001 | 8.0 | 8.74 | 7.9 | 8.54 | 49.21 Thousand |
| 27 Apr, 2001 | 7.3 | 7.55 | 6.98 | 7.42 | 12.18 Thousand |
| 26 Apr, 2001 | 7.2 | 7.59 | 7.1 | 7.4 | 37.08 Thousand |
| 25 Apr, 2001 | 6.5 | 7.31 | 6.4 | 7.1 | 79.49 Thousand |
| 24 Apr, 2001 | 6.0 | 6.95 | 5.95 | 6.65 | 28.61 Thousand |
| 23 Apr, 2001 | 5.9 | 6.14 | 5.89 | 6.05 | 13.98 Thousand |
| 20 Apr, 2001 | 6.0 | 6.15 | 5.9 | 5.93 | 9440.00 |
| 19 Apr, 2001 | 6.2 | 6.33 | 5.8 | 6.08 | 29.89 Thousand |
| 18 Apr, 2001 | 5.19 | 6.17 | 5.19 | 6.1 | 39.12 Thousand |
IXD1
IXX
JDC
ITB
ITN
IUR