IVU Traffic Technologies AG (IVU)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2001 | 5.0 | 5.05 | 4.7 | 5.05 | 28.87 Thousand |
| 12 Apr, 2001 | 5.4 | 5.4 | 5.05 | 5.2 | 13.51 Thousand |
| 11 Apr, 2001 | 5.3 | 5.5 | 5.21 | 5.25 | 27.97 Thousand |
| 10 Apr, 2001 | 5.1 | 5.4 | 5.1 | 5.36 | 18.55 Thousand |
| 09 Apr, 2001 | 5.0 | 5.09 | 4.9 | 4.9 | 19.37 Thousand |
| 06 Apr, 2001 | 5.6 | 5.66 | 5.0 | 5.25 | 18.6 Thousand |
| 05 Apr, 2001 | 4.77 | 5.45 | 4.77 | 5.41 | 20.41 Thousand |
| 04 Apr, 2001 | 4.7 | 4.8 | 4.55 | 4.7 | 17.8 Thousand |
| 03 Apr, 2001 | 5.4 | 5.45 | 4.75 | 4.8 | 16.11 Thousand |
| 02 Apr, 2001 | 5.9 | 5.9 | 5.33 | 5.33 | 3430.00 |
IXD1
IXX
JDC
ITB
ITN
IUR