IVU Traffic Technologies AG (IVU)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2001 | 7.5 | 7.6 | 7.35 | 7.35 | 6362.00 |
| 01 Feb, 2001 | 7.4 | 7.6 | 7.2 | 7.45 | 25.07 Thousand |
| 31 Jan, 2001 | 7.4 | 7.71 | 7.38 | 7.6 | 18.2 Thousand |
| 30 Jan, 2001 | 8.0 | 8.09 | 7.15 | 7.49 | 24.32 Thousand |
| 29 Jan, 2001 | 8.5 | 8.55 | 7.7 | 8.24 | 28.8 Thousand |
| 26 Jan, 2001 | 7.9 | 8.34 | 7.2 | 8.3 | 34.66 Thousand |
| 25 Jan, 2001 | 9.0 | 9.0 | 7.57 | 8.2 | 48.16 Thousand |
| 24 Jan, 2001 | 9.2 | 9.5 | 8.92 | 9.15 | 44.6 Thousand |
| 23 Jan, 2001 | 8.5 | 8.77 | 8.35 | 8.64 | 14.75 Thousand |
| 22 Jan, 2001 | 8.3 | 8.79 | 8.2 | 8.65 | 40.97 Thousand |
IXD1
IXX
JDC
ITB
ITN
IUR