IVU Traffic Technologies AG (IVU)
EUR 20.8
(-0.95%)
EUR 20.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 6.5 | 7.34 | 5.45 | 7.0 | 57.74 Thousand |
| 02 Jan, 2001 | 7.2 | 7.2 | 6.49 | 6.5 | 18.58 Thousand |
| 29 Dec, 2000 | 6.2 | 7.5 | 6.2 | 7.45 | 32.51 Thousand |
| 28 Dec, 2000 | 6.7 | 6.8 | 6.1 | 6.47 | 54.75 Thousand |
| 27 Dec, 2000 | 7.7 | 7.7 | 6.66 | 7.0 | 25.05 Thousand |
| 22 Dec, 2000 | 7.4 | 7.7 | 7.2 | 7.66 | 30.37 Thousand |
| 21 Dec, 2000 | 7.3 | 8.0 | 7.2 | 7.45 | 46.41 Thousand |
| 20 Dec, 2000 | 7.6 | 7.9 | 7.35 | 7.35 | 41.36 Thousand |
| 19 Dec, 2000 | 8.4 | 8.5 | 8.0 | 8.5 | 14.58 Thousand |
| 18 Dec, 2000 | 7.9 | 8.75 | 7.9 | 8.4 | 23.5 Thousand |
IXD1
IXX
JDC
ITB
ITN
IUR