IVU Traffic Technologies AG (IVU)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 18.3 18.3 16.9 17.1 192.44 Thousand
12 Jul, 2000 17.2 18.5 17.2 17.9 262.02 Thousand
11 Jul, 2000 18.1 18.1 16.5 17.0 492.91 Thousand
10 Jul, 2000 20.5 21.8 18.2 19.0 1.04 Million
07 Jul, 2000 18.0 20.7 17.3 20.5 3.82 Million