IVU Traffic Technologies AG (IVU)

EUR 22.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 19.8 22.5 19.0 22.5 162.76 Thousand
11 Aug, 2000 18.0 19.6 17.6 19.5 76.17 Thousand
10 Aug, 2000 20.2 20.2 18.55 18.8 91.1 Thousand
09 Aug, 2000 19.5 20.6 19.3 19.9 111.93 Thousand
08 Aug, 2000 21.0 21.6 19.0 19.3 425.24 Thousand
04 Aug, 2000 15.4 16.2 14.8 15.5 60.09 Thousand
03 Aug, 2000 15.5 15.8 13.5 15.1 151.71 Thousand
02 Aug, 2000 16.3 16.6 15.6 16.2 64.99 Thousand
01 Aug, 2000 16.9 16.95 16.3 16.7 20.8 Thousand
31 Jul, 2000 17.0 17.0 16.7 16.95 32.93 Thousand