init innovation in traffic systems SE (IXX)

EUR 45.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 40.0 41.6 39.8 39.8 10.2 Thousand
17 Jul, 2025 38.0 38.2 37.7 37.7 1725.00
16 Jul, 2025 39.0 39.0 37.8 37.9 2521.00
15 Jul, 2025 37.6 39.4 37.6 39.1 3857.00
14 Jul, 2025 37.5 37.7 37.5 37.5 385.00
11 Jul, 2025 38.0 38.0 37.7 37.7 466.00
10 Jul, 2025 38.5 39.1 37.9 37.9 3749.00
09 Jul, 2025 36.7 38.4 36.7 38.3 3154.00
08 Jul, 2025 37.1 37.2 36.9 37.0 861.00
07 Jul, 2025 37.0 37.0 36.7 36.7 641.00