init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.88%)
EUR 45.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 41.2 | 41.2 | 40.5 | 40.5 | 1857.00 |
| 31 Jul, 2025 | 41.4 | 41.4 | 40.9 | 41.4 | 928.00 |
| 30 Jul, 2025 | 40.3 | 41.2 | 40.3 | 41.1 | 5379.00 |
| 29 Jul, 2025 | 42.5 | 42.5 | 40.0 | 40.3 | 7511.00 |
| 28 Jul, 2025 | 43.3 | 43.4 | 41.7 | 42.4 | 9676.00 |
| 25 Jul, 2025 | 42.5 | 42.9 | 42.2 | 42.9 | 1793.00 |
| 24 Jul, 2025 | 44.0 | 44.0 | 42.0 | 42.9 | 11.28 Thousand |
| 23 Jul, 2025 | 41.9 | 43.3 | 41.9 | 43.0 | 4405.00 |
| 22 Jul, 2025 | 42.3 | 42.9 | 41.0 | 41.5 | 7116.00 |
| 21 Jul, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 9721.00 |
JDC
JDE
JEN
IUR
IVU
IXD1