init innovation in traffic systems SE (IXX)

EUR 44.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 38.7 38.7 37.5 37.8 2567.00
15 Apr, 2025 38.4 38.4 37.8 38.4 3637.00
14 Apr, 2025 38.0 38.7 37.8 38.0 3336.00
11 Apr, 2025 39.1 39.1 37.6 37.7 1401.00
10 Apr, 2025 39.3 39.9 38.5 39.0 9689.00
09 Apr, 2025 38.2 38.2 36.8 37.3 4824.00
08 Apr, 2025 37.3 38.4 37.0 37.7 8309.00
07 Apr, 2025 35.5 37.3 32.0 36.0 20.45 Thousand
04 Apr, 2025 38.8 39.0 36.5 37.3 16.14 Thousand
03 Apr, 2025 40.3 40.3 37.7 39.7 16.27 Thousand