init innovation in traffic systems SE (IXX)

EUR 44.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 41.0 41.0 37.6 38.1 41.48 Thousand
19 Mar, 2025 41.0 41.2 39.7 41.2 10.39 Thousand
18 Mar, 2025 38.8 40.7 37.7 40.7 14.27 Thousand
17 Mar, 2025 37.6 38.4 37.6 38.4 2128.00
14 Mar, 2025 37.4 38.8 37.4 37.9 3577.00
13 Mar, 2025 37.9 38.5 37.6 37.6 2581.00
12 Mar, 2025 37.6 37.6 36.9 37.6 4261.00
11 Mar, 2025 37.6 37.6 37.3 37.3 476.00
10 Mar, 2025 38.3 38.5 37.4 37.4 10.32 Thousand
07 Mar, 2025 38.3 40.0 38.1 38.5 18.43 Thousand