init innovation in traffic systems SE (IXX)
EUR 44.1
(-1.34%)
EUR 44.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 38.0 | 38.6 | 37.5 | 38.6 | 8359.00 |
| 05 Mar, 2025 | 34.9 | 38.1 | 33.6 | 37.7 | 22.63 Thousand |
| 04 Mar, 2025 | 36.7 | 36.7 | 34.5 | 34.5 | 3637.00 |
| 03 Mar, 2025 | 36.8 | 36.8 | 36.3 | 36.3 | 599.00 |
| 28 Feb, 2025 | 35.9 | 36.8 | 35.9 | 36.7 | 2487.00 |
| 27 Feb, 2025 | 35.9 | 36.6 | 35.9 | 36.6 | 4829.00 |
| 26 Feb, 2025 | 36.6 | 36.6 | 35.6 | 35.9 | 2476.00 |
| 25 Feb, 2025 | 35.1 | 36.3 | 34.7 | 36.3 | 2669.00 |
| 24 Feb, 2025 | 35.0 | 35.3 | 34.7 | 35.3 | 4027.00 |
| 21 Feb, 2025 | 36.3 | 36.3 | 34.8 | 34.8 | 7644.00 |
JDC
JDE
JEN
IUR
IVU
IXD1