init innovation in traffic systems SE (IXX)

EUR 46.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 40.6 41.0 39.0 39.0 4503.00
12 Jun, 2024 37.9 40.6 37.8 40.6 7922.00
11 Jun, 2024 38.2 38.3 37.7 37.9 3211.00
10 Jun, 2024 38.3 38.3 37.6 38.2 1503.00
07 Jun, 2024 40.2 40.2 38.3 38.3 3765.00
06 Jun, 2024 39.5 40.5 39.4 39.8 4975.00
05 Jun, 2024 39.5 39.9 38.8 39.9 3395.00
04 Jun, 2024 38.6 39.6 38.3 39.6 6364.00
03 Jun, 2024 39.9 40.0 37.3 38.0 11.36 Thousand
31 May, 2024 41.1 41.3 39.2 39.4 5692.00